MARKETS, CURRENCIES and BONDS


12-May | 12-May 2021 YTD 365 day
2021 Point % | 2020 20 / 21 Average Average
Close Change Change | Close Change Close Close
—————- —————- ———— ————– ———— ———— ————–
Dow Jones Industrial Avg 33,588 -682 -2.0 % | 23,765 9,823 32,304 29,257
S&P 500 4,063 -89 -2.1 % | 2,870 1,193 3,955 3,564
NASDAQ Composite 13,032 -358 -2.7 % | 9,003 4,029 13,491 11,904
S&P/TSX Composite 19,108 -166 -0.9 % | 14,881 4,227 18,563 17,070
S&P 500 Energy 394 0 0.1 % | 283 111 355 301
AMEX Oil Index 1,080 6 0.5 % | 764 316 972 818
S&P/TSX Capped Energy 126 2 1.3 % | 76 50 111 90
S&P/TSX O&G Producers 1,097 8 0.0 % | 600 497 962 764
PSAC Canadian Index 60 0 -0.5 % | 31 29 57 45
|
Can-US Exch. Rate (US ¢) 82.41 -0.22 -0.3 % | 71.03 11.38 79.51 76.78
10Yr CDN gov't bond yield 1.60 % 0.06 | 0.55 1.05 1.27 0.84


COMMODITIES
12-May | 12-May 2021 YTD 365 day
2021 | 2020 20 / 21 Average Average
Natural Gas Close Change | Close Change Close Close
—————- ———— ————– ———— ———— ————–
Daily Spot AECO ($CAD/mmbtu) 3.080 0.030 | 2.090 0.990 3.024 2.588
Daily Spot Diff (H.Hub-AECO) ($USD/mmbtu) 0.360 0.000 | 0.140 0.220 0.742 0.463
AECO Front Month Jun-2021 ($CAD/mmbtu) 2.990 0.030 | 2.066 0.924 2.961 2.586
AECO 12-month Avg. Futures ($CAD/mmbtu) 2.940 0.010 | 2.463 0.477 2.849 2.658
AECO 2022 Avg. Futures ($CAD/mmbtu) 2.590 -0.010 | 2.581 0.009 2.521 2.566
Station 2 ($CAD/mmbtu) 3.060 0.040 | 2.110 0.950 2.957 2.535
Alliance ATP ($CAD/mmbtu) 3.180 -0.040 | 1.590 1.590 3.558 3.146
Dawn, ON ($CAD/mmbtu) 3.290 0.000 | 2.410 0.880 3.521 2.919
|
Daily Spot Henry Hub ($USD/mmbtu) 2.900 0.020 | 1.620 1.280 3.147 2.459
H.Hub Front Month Jun-2021 ($USD/mmbtu) 2.970 0.010 | 1.720 1.250 2.783 2.461
H.Hub 12-month Avg. Futures ($USD/mmbtu) 3.000 0.010 | 2.429 0.571 2.928 2.780
H.Hub 2022 Avg. Futures ($USD/mmbtu) 2.770 0.000 | 2.675 0.095 2.694 2.755

12-May | 12-May 2021 YTD 365 day
2021 | 2020 20 / 21 Average Average
Crude Oil Close Change | Close Change Close Close
– Daily Spot – —————- ———— ————– ———— ———— ————–
Syn. Swt. SCO @Edmonton ($USD/bbl) 65.00 0.15 | 27.27 37.73 59.08 45.21
Edmonton Mixed Sweet ($USD/bbl) 62.15 0.15 | 27.02 35.13 55.93 43.26
WCS @Hardisty ($USD/bbl) 53.25 0.70 | 23.02 30.23 47.72 36.58
Conde @Edmonton ($USD/bbl) 63.85 0.05 | 24.37 39.48 60.17 46.49
Diff (WTI-WCS) ($USD/bbl) 12.83 0.10 | 2.76 10.07 11.79 10.62
Diff (WTI-Syn.Swt SCO) ($USD/bbl) 1.08 0.65 | -1.49 2.57 0.43 1.99
|
Daily Spot WTI @Cushing ($USD/bbl) 66.08 0.80 | 25.78 40.30 59.52 47.20
WTI Front Month Jun-2021 ($USD/bbl) 66.08 0.80 | 25.78 40.30 59.18 47.09
WTI 12-month Avg. Futures ($USD/bbl) 64.53 0.78 | 29.77 34.76 57.39 47.22
WTI 2022 Avg. Futures ($USD/bbl) 62.00 0.77 | 32.90 29.10 54.37 46.45
Brent Front Month Jul-2021 ($USD/bbl) 69.32 0.77 | 29.98 39.34 62.45 49.87
Brent 12-month Avg. Futures ($USD/bbl) 67.57 0.73 | 33.69 33.88 60.34 50.00
Brent 2022 Avg. Futures ($USD/bbl) 65.75 0.68 | 36.44 29.31 57.97 49.53

This webpage updated:
May 13 2021 11:49 AM UTC-6

PSAC will endeavor to update the figures on this page by 12:00 noon Mountain (UTC-6) each business day. Circumstances beyond PSAC control may result in occasional delays.

NOTE: Daily close figures noted with ^ indicate the closing value for the current reporting date was unavailable in time for daily report generation. In these cases, values shown reflect the most recent closing figure available.


While the information contained in this document was obtained from sources believed to be reliable, Stifel FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© Stifel FirstEnergy, a division
of Stifel Nicolaus Canada Inc.
© Petroleum Services
Association of Canada
403.262.0600 403.264.4195