MARKETS, CURRENCIES and BONDS


| 2020 YTD 365 day
9/23/20 Point % | 9/23/19 19/20 Average Average
Close Change Change | Close Change Close Close
—————- —————- ———— ————– ———— ———— ————–
Dow Jones Industrial Avg 26,763 -525 -1.9 % | 26,950 -187 26,130 26,493
S&P 500 3,237 -79 -2.4 % | 2,992 245 3,100 3,094
NASDAQ Composite 10,633 -331 -3.0 % | 8,112 2,521 9,581 9,271
S&P/TSX Composite 15,817 -326 -2.0 % | 16,867 -1,050 15,732 16,008
S&P 500 Energy 229 -11 -4.5 % | 453 -224 305 340
AMEX Oil Index 612 -29 -4.5 % | 1,247 -635 831 935
S&P/TSX Capped Energy 67 -2 -2.5 % | 143 -76 88 100
S&P/TSX O&G Producers 579 -16 -2.6 % | 1,063 -483 689 768
S&P/TSX O&G Services 113 ^ 0 | 445 -332 182 231
PSAC Canadian Index 36 -1 -2.9 % | 70 -34 40 45
|
Can-US Exch. Rate (US ¢) 74.71 -0.45 -0.6 % | 75.41 -0.70 73.89 74.38
10Yr CDN gov't bond yield 0.56 % 0.00 | 1.38 -0.82 0.78 0.98


COMMODITIES
| 2020 YTD 365 day
9/23/20 $ | 9/23/19 19/20 Average Average
Natural Gas Close Change | Close Change Close Close
—————- ———— ————– ———— ———— ————–
Daily Spot AECO (C$/mmbtu) 2.216 0.264 | 0.900 1.316 2.104 2.180
Dly Spot Diff (H.Hub-AECO) (US$/mmbtu) 0.080 0.060 | 1.890 -1.810 0.295 0.377
AECO Front Month Oct-2020 (C$/mmbtu) 2.342 0.177 | 1.699 0.643 2.027 2.125
AECO 12-month Avg. Futures (C$/mmbtu) 2.955 0.098 | 1.904 1.051 2.269 2.181
AECO 2021 Avg. Futures (C$/mmbtu) 2.983 0.073 | 1.863 1.120 2.356 2.236
Station 2 (C$/mmbtu) 1.957 -0.068 | 0.410 1.547 2.088 1.912
Alliance ATP (C$/mmbtu) 3.864 0.165 | 0.660 3.204 2.703 2.487
Dawn, ON (C$/mmbtu) 1.989 0.040 | 2.910 -0.921 2.373 2.530
|
Daily Spot Henry Hub (US$/mmbtu) 1.740 0.250 | 2.570 -0.830 1.853 2.002
H.Hub Front Month Oct-2020 (US$/mmbtu) 2.125 0.291 | 2.527 -0.402 1.908 2.044
H.Hub 12-month Avg. Futures (US$/mmbtu) 2.911 0.084 | 2.529 0.382 2.428 2.420
H.Hub 2021 Avg. Futures (US$/mmbtu) 2.971 0.043 | 2.511 0.460 2.591 2.541

| 2020 YTD 365 day
9/23/20 $ | 9/23/19 19/20 Average Average
Crude Oil Close Change | Close Change Close Close
– Daily Spot – —————- ———— ————– ———— ———— ————–
Syn. Swt. SCO @Edmonton (US$/bbl) 38.13 -0.18 | 59.28 -21.15 35.51 40.80
Edmonton Mixed Sweet (US$/bbl) 35.38 0.32 | 52.54 -17.16 33.09 37.73
WCS @Hardisty (US$/bbl) 29.03 -0.03 | 45.28 -16.25 26.36 29.54
Conde @Edmonton (US$/bbl) 39.88 -0.18 | 53.49 -13.61 35.49 41.00
Diff (WTI-WCS) (US$/bbl) 10.70 0.16 | 13.21 -2.51 11.81 13.58
Diff (WTI-Syn.Swt SCO) (US$/bbl) 1.60 0.31 | -0.79 2.39 2.66 2.31
|
Daily Spot WTI @Cushing (US$/bbl) 39.73 0.13 | 58.49 -18.76 38.17 43.12
WTI Front Month Nov-2020 (US$/bbl) 39.93 0.33 | 58.64 -18.71 38.26 43.19
WTI 12-month Avg. Futures (US$/bbl) 41.45 0.36 | 56.25 -14.80 41.04 44.82
WTI 2021 Avg. Futures (US$/bbl) 41.90 0.10 | 55.43 -13.53 42.56 45.88
Brent Front Month Nov-2020 (US$/bbl) 41.77 0.05 | 64.41 -22.64 42.45 47.74
Brent 12-month Avg. Futures (US$/bbl) 43.75 0.05 | 61.14 -17.39 44.66 48.70
Brent 2021 Avg. Futures (US$/bbl) 44.33 0.04 | 60.33 -16.00 46.18 49.79

This webpage updated:
Sep 24 2020 11:43 AM UTC-6

PSAC will endeavor to update the figures on this page by 12:00 noon Mountain (UTC-6) each business day. Circumstances beyond PSAC control may result in occasional delays.

NOTE: Daily close figures noted with ^ indicate the closing value for the current reporting date was unavailable in time for daily report generation. In these cases, values shown reflect the most recent closing figure available.


While the information contained in this document was obtained from sources believed to be reliable, Stifel FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© Stifel FirstEnergy, a division
of Stifel Nicolaus Canada Inc.
© Petroleum Services
Association of Canada
403.262.0600 403.264.4195