MARKETS, CURRENCIES and BONDS


| Average
6/4/20 Point % | 6/4/19 19/20 Close
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Avg 26,282 12 0.0 % | 25,332 950 25,491
S&P 500 3,112 -11 -0.3 % | 2,803 309 2,977
NASDAQ Composite 9,616 -67 -0.7 % | 7,527 2,089 8,782
S&P/TSX Composite 15,528 -47 -0.3 % | 16,166 -638 15,487
S&P 500 Energy Index 313 0 -0.2 % | 445 -132 324
AMEX Oil Index 853 -4 -0.4 % | 1,197 -344 886
S&P/TSX Capped Energy Index 86 1 1.4 % | 141 -55 95
S&P/TSX Oil & Gas Producers 687 5 0.7 % | 1,064 -377 726
S&P/TSX Oil & Gas Services 147 11 7.8 % | 537 -390 216
PSAC Canadian Index 34.46 1.28 | 83.60 -49.14 41.31
|
Can-US Exchange Rate (US ¢) 74.07 -0.03 0.0 % | 74.66 -0.59 73.24
10Yr CDN gov't bond yield 0.68 % 0.06 | 1.48 -0.80 0.95


COMMODITIES
| Average
6/4/20 $ | 6/4/19 19/20 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Daily Spot AECO (C$/mmbtu) 2.089 -0.021 | 0.950 1.139 2.042
Daily Spot Diff. (H. Hub-AECO) (US$/mmbtu) 0.150 -0.130 | 1.740 -1.590 0.341
AECO Front Month Jul-2020 (C$/mmbtu) 1.987 -0.022 | 1.07 0.914 1.946
AECO 12-month Avg. Futures (C$/mmbtu) 2.293 -0.048 | 1.539 0.754 2.098
AECO 2021 Avg. Futures (C$/mmbtu) 2.356 -0.056 | 1.541 0.815 2.199
Station 2 (C$/mmbtu) 2.128 0.148 | 1.160 0.968 2.013
Dawn, ON (C$/mmbtu) 2.361 0.180 | 2.990 -0.629 2.361
|
Daily Spot Henry Hub (US$/mmbtu) 1.700 -0.140 | 2.450 -0.750 1.838
H.Hub Front Month Jul-2020 (US$/mmbtu) 1.822 0.001 | 2.416 -0.594 1.833
H.Hub 12-month Avg. Futures (US$/mmbtu) 2.431 -0.007 | 2.575 -0.144 2.288
H.Hub 2021 Avg. Futures (US$/mmbtu) 2.639 -0.016 | 2.631 0.008 2.467

| Average
6/4/20 $ | 6/4/19 19/20 Price
Crude Oil Close Change | Close Change YTD
– Daily Spot – —————- ———— ————– ———— ————–
Syn. Swt. SCO @Edmonton (US$/bbl) 33.44 -1.39 | 52.88 -19.44 33.73
Edmonton Mixed Sweet (US$/bbl) 33.54 -0.49 | 46.63 -13.09 30.60
WCS @Hardisty (US$/bbl) 27.79 -0.44 | 40.28 -12.49 23.04
Conde @Edmonton (US$/bbl) 33.79 0.46 | 48.03 -14.24 33.80
Differential (WTI-WCS) (US$/bbl) 9.62 0.56 | 13.20 -3.58 13.49
Differential (WTI-Syn.Swt SCO) (US$/bbl) 3.97 1.51 | 0.60 3.37 2.80
|
Daily Spot WTI @Cushing (US$/bbl) 37.41 0.12 | 53.48 -16.07 36.53
WTI Front Month Jul-2020 (US$/bbl) 37.41 0.12 | 53.48 -16.07 36.68
WTI 12-month Avg. Futures (US$/bbl) 38.74 0.22 | 53.32 -14.58 40.59
WTI 2021 Avg. Futures (US$/bbl) 39.95 0.29 | 52.60 -12.65 42.69
Brent Front Month Aug-2020 (US$/bbl) 39.99 0.20 | 61.40 -21.41 42.11
Brent 12-month Avg. Futures (US$/bbl) 41.72 0.31 | 59.57 -17.85 44.75
Brent 2021 Avg. Futures (US$/bbl) 43.21 0.35 | 58.90 -15.69 46.80

This webpage updated:
Jun 05 2020 10:44 AM UTC-6

PSAC will endeavor to update the figures on this page by 12:00 noon Mountain (UTC-6) each business day. Circumstances beyond PSAC control may result in occasional delays.


While the information contained in this document was obtained from sources believed to be reliable, Stifel FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© Stifel FirstEnergy, a division
of Stifel Nicolaus Canada Inc.
© Petroleum Services
Association of Canada
2500-250 6th Avenue SW 1150-734 7th Avenue SW
Calgary, AB T2P 3H7 Calgary, AB T2P 3P8
403-262-0600 403-264-4195