MARKETS, CURRENCIES and BONDS


14-Oct | 14-Oct 2021 YTD 365 day
2021 Point % | 2020 20 / 21 Average Average
Close Change Change | Close Change Close Close
—————- —————- ———— ————– ———— ———— ————–
Dow Jones Industrial Avg 34,913 535 1.6 % | 28,514 6,399 33,597 32,644
S&P 500 4,438 74 1.7 % | 3,489 950 4,171 4,041
NASDAQ Composite 14,823 252 1.7 % | 11,769 3,055 14,049 13,609
S&P/TSX Composite 20,820 201 1.0 % | 16,455 4,365 19,472 18,911
S&P 500 Energy 432 5 1.2 % | 231 201 373 349
AMEX Oil Index 1,195 12 1.1 % | 611 584 1,026 958
S&P/TSX Capped Energy 158 3 2.2 % | 68 90 123 113
S&P/TSX O&G Producers 1,432 43 0.0 % | 610 822 1,080 999
PSAC Canadian Index 78 2 3.3 % | 37 41 62 58
|
Can-US Exch. Rate (US ¢) 80.84 0.47 0.6 % | 76.04 4.80 79.93 79.28
10Yr CDN gov't bond yield 1.53 % -0.07 | 0.58 0.95 1.31 1.17


COMMODITIES
14-Oct | 14-Oct 2021 YTD 365 day
2021 | 2020 20 / 21 Average Average
Natural Gas Close Change | Close Change Close Close
—————- ———— ————– ———— ———— ————–
Daily Spot AECO ($CAD/mmbtu) 5.680 0.850 | 2.617 3.063 3.357 3.238
Daily Spot Diff (H.Hub-AECO) ($USD/mmbtu) ^ 1.540 0.000 | 0.030 1.510 0.962 0.842
AECO Front Month Nov-2021 ($CAD/mmbtu) 5.350 0.110 | 2.844 2.506 3.355 3.228
AECO 12-month Avg. Futures ($CAD/mmbtu) 4.440 0.080 | 2.882 1.558 3.268 3.123
AECO 2022 Avg. Futures ($CAD/mmbtu) 4.260 0.090 | 2.901 1.359 2.961 2.876
Station 2 ($CAD/mmbtu) 0.210 -2.970 | 2.447 -2.237 3.172 3.081
Alliance ATP ($CAD/mmbtu) 6.120 0.050 | 3.110 3.010 3.910 3.735
Dawn, ON ($CAD/mmbtu) 6.390 0.030 | 2.490 3.900 4.224 3.988
|
Daily Spot Henry Hub ($USD/mmbtu) ^ 5.420 0.000 | 2.020 3.400 3.637 3.405
H.Hub Front Month Nov-2021 ($USD/mmbtu) 5.690 0.100 | 2.636 3.054 3.488 3.334
H.Hub 12-month Avg. Futures ($USD/mmbtu) 4.790 0.070 | 3.000 1.790 3.374 3.258
H.Hub 2022 Avg. Futures ($USD/mmbtu) 4.540 0.050 | 3.027 1.513 3.129 3.063

14-Oct | 14-Oct 2021 YTD 365 day
2021 | 2020 20 / 21 Average Average
Crude Oil Close Change | Close Change Close Close
– Daily Spot – —————- ———— ————– ———— ———— ————–
Syn. Swt. SCO @Edmonton ($USD/bbl) 79.72 0.44 | 38.07 41.65 64.75 59.21
Edmonton Mixed Sweet ($USD/bbl) 79.52 0.79 | 38.92 40.60 62.06 56.88
WCS @Hardisty ($USD/bbl) 67.07 1.29 | 31.42 35.65 53.14 48.44
Conde @Edmonton ($USD/bbl) 84.52 0.69 | 41.82 42.70 65.92 61.00
Diff (WTI-WCS) ($USD/bbl) 14.24 -0.42 | 9.62 4.62 12.60 12.37
Diff (WTI-Syn.Swt SCO) ($USD/bbl) 1.59 0.43 | 2.97 -1.38 0.99 1.60
|
Daily Spot WTI @Cushing ($USD/bbl) 81.31 0.87 | 41.04 40.27 65.74 60.81
WTI Front Month Nov-2021 ($USD/bbl) 81.31 0.87 | 41.04 40.27 65.58 60.69
WTI 12-month Avg. Futures ($USD/bbl) 77.57 0.74 | 42.33 35.24 63.18 58.98
WTI 2022 Avg. Futures ($USD/bbl) 76.21 0.67 | 42.71 33.50 60.65 56.92
Brent Front Month Dec-2021 ($USD/bbl) 84.00 0.82 | 43.32 40.68 68.50 63.56
Brent 12-month Avg. Futures ($USD/bbl) 80.25 0.62 | 44.72 35.53 65.90 61.64
Brent 2022 Avg. Futures ($USD/bbl) 79.61 0.60 | 44.93 34.68 64.00 60.10

This webpage updated:
Oct 15 2021 7:22 PM UTC-6

NOTE: Daily close figures noted with ^ indicate the closing value for the current reporting date was unavailable in time for daily report generation. In these cases, values shown reflect the most recent closing figure available.


While the information contained in this document was obtained from sources believed to be reliable, Stifel FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© Stifel FirstEnergy, a division
of Stifel Nicolaus Canada Inc.
© Petroleum Services
Association of Canada
403.262.0600 403.264.4195