PSAC will endeavor to update the figures on this page by 12:00 noon Mountain (UTC-6) each business day. Circumstances beyond PSAC control may result in occasional delays.

MARKETS, CURRENCIES and BONDS


| Average
3/21/19 % | 3/21/18 18/19 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Avg 25,963 217 0.8 % | 24,682 1,280 25,085
S&P 500 2,855 31 1.1 % | 2,712 143 2,710
NASDAQ Composite 7,839 110 1.4 % | 7,345 494 7,305
S&P/TSX Composite 16,245 77 0.5 % | 15,675 569 15,588
S&P 500 Energy Index 498 3 0.7 % | 472
AMEX Oil Index 1,336 4 0.3 % | 1,335 2 1,275
S&P/TSX Capped Energy Index 161 1 0.6 % | 180 -19 152
S&P/TSX Oil & Gas Producers 1,225 8 0.7 % | 1,512 -286 1,152
S&P/TSX Oil & Gas Services 651 1 0.1 % | 756 -105 616
|
Can-US Exchange Rate (US ¢) 74.83 -0.33 -0.4 % | 77.29 -2.46 75.30
10Yr CDN gov't bond yield 1.67 % 0.00 | 2.26 -0.59 1.89


COMMODITIES
| Average
3/21/19 $ | 3/21/18 18/19 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Daily Spot AECO (C$/mmbtu) 2.16 0.88 | 1.84 ^ 0.32 2.63
Daily Spot Diff. (H. Hub-AECO) (US$/mmbtu) 1.18 -0.72 | 1.14 ^ 0.04 0.97
AECO Front Month Apr-2019 (C$/mmbtu) 1.510 0.034 | 1.761
AECO 12-month Avg. Futures (C$/mmbtu) 1.758 0.061 | 1.398 ^ 0.360 1.670
AECO 2020 Avg. Futures (C$/mmbtu) 1.677 0.036 | 1.562 ^ 0.115 1.646
Station 2 (C$/mmbtu) 0.74 -0.51 | 1.76 ^ -1.02 1.40
Alliance ATP (C$/mmbtu) 2.63 -0.84 | 2.40 ^ 0.23 2.79
Dawn, ON (C$/mmbtu) 3.64 -0.04 | 3.21 ^ 0.43 3.93
|
Daily Spot Henry Hub (US$/mmbtu) 2.80 -0.06 | 2.66 0.14 2.96
H.Hub Front Month Apr-2019 (US$/mmbtu) 2.821 -0.009 | 2.640 0.181 2.892
H.Hub 12-month Avg. Futures (US$/mmbtu) 2.979 0.000 | 2.840 0.139 2.910
H.Hub 2020 Avg. Futures (US$/mmbtu) 2.780 0.008 | 2.790 -0.010 2.738

| Average
3/21/19 $ | 3/21/18 18/19 Price
Crude Oil Close Change | Close Change YTD
– Daily Spot – —————- ———— ————– ———— ————–
Syn. Swt. SCO @Edmonton (US$/bbl) 57.87 -0.77 | 67.43 ^ -9.56 53.91
Edmonton Mixed Sweet (US$/bbl) 54.52 0.04 | 59.93 ^ -5.41 50.36
WCS @Hardisty (US$/bbl) 50.02 0.23 | 40.67 ^ 9.35 43.84
Conde @Edmonton (US$/bbl) 54.87 0.29 | 67.03 ^ -12.16 51.32
Differential (WTI-WCS) (US$/bbl) 9.81 -0.23 | 24.50 ^ -14.69 10.53
Differential (WTI-Syn.Swt SCO) (US$/bbl) 1.96 0.77 | -2.30 ^ 4.26 0.46
|
Daily Spot WTI @Cushing (US$/bbl) 59.83 0.00 | 65.12 -5.29 54.37
WTI Front Month May-2019 (US$/bbl) 59.98 0.15 | 65.17 -5.19 54.39
WTI 12-month Avg. Futures (US$/bbl) 60.32 -0.11 | 62.60 -2.28 55.88
WTI 2020 Avg. Futures (US$/bbl) 59.13 -0.30 | 58.97 0.16 56.04
Brent Front Month May-2019 (US$/bbl) 67.68 -0.58 | 69.47 -1.79 63.36
Brent 12-month Avg. Futures (US$/bbl) 66.75 -0.47 | 63.18
Brent 2020 Avg. Futures (US$/bbl) 65.45 -0.47 | 62.62

This webpage updated:
Mar 22 2019 7:24 AM UTC-6


NOTICE:

Beginning January 2019, some data provided by GMP FirstEnergy has been converted into new reporting units (Natural Gas C$/mcf is now reported as C$/mmbtu; Crude Oil figures are now all reported in US$ rather than C$). Figures in the Prior Year Close column denoted with ^ indicate the value has been converted to the new units of measure, to allow more accurate year over year comparative calculations to be performed.


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo
PSAC Logo
© GMP FirstEnergy,© Petroleum Services Association
A division of GMP Securities L.P.of Canada
1100-311 6th Avenue SW1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2Calgary, Alberta, Canada, T2P 3P8
403-262-0600403-264-4195