|
Industry Statistics & Information Market & Commodity News |
Compliments of |
|
|
Industry Statistics & Information Market & Commodity News |
Compliments of |
|
| 2/5/2010 | | | 2/6/2009 | 09/10 | Avg. Price | |||||
| Close | Change | | | Close | Change | YTD | ||||
| Dow Jones Industrial Average | 10,012 | 10 | | | 8,281 | 1,732 | ||||
| NASDAQ | 2,141 | 16 | | | 1,592 | 549 | ||||
| S&P 500 | 1,066 | 3 | | | 869 | 198 | ||||
| Amex Oil Index | 998 | -3 | | | 975 | 23 | ||||
| S&P/TSX Composite Index | 11,223 | 94 | | | 9,008 | 2,215 | ||||
| S&P/TSX Cdn. Energy Index | 278.03 | -1.28 | | | 213.41 | 64.62 | ||||
| S&P/TSX Oil & Gas Producers | 3,003 | -21 | | | 2,242 | 761 | ||||
| S&P/TSX Oil & Gas Services | 1,285 | 11 | | | 748 | 537 | ||||
| S&P/TSX Energy Trusts | 140.40 | -0.56 | | | 102.78 | 37.62 | ||||
| | | |||||||||
| Can-US Exchange Rate (US ) | 93.24 | 0.08 | | | 80.72 | 12.52 | 95.47 | |||
| 10Yr Gov\'t Canada Bond | 3.36 | -0.01 | | | 3.03 | 0.33 | ||||
While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195
|
Industry Statistics & Information Market & Commodity News |
Compliments of |
|
| 2/5/2010 | | | 2/6/2009 | 09/10 | Avg. Price | |||||
| Natural Gas | Close | Change | | | Close | Change | YTD | |||
| Aeco Spot | ($C/Mcf) | 5.58 | 15 | ¢ | | | 5.07 | 0.51 | 5.57 | |
| Differential (H. Hub/Aeco) | ($C/Mcf) | 0.44 | 0 | ¢ | | | 0.69 | -0.25 | 0.45 | |
| Aeco 12 Month Strip (NGX) | ($C/Mcf) | 5.95 | 10 | ¢ | | | 5.93 | 0.03 | ||
| Aeco Calendar Strip 2011 (NGX) | ($C/Mcf) | 6.31 | 5 | ¢ | | | 7.25 | -0.93 | ||
| Huntingdon | ($C/Mcf) | 5.79 | 0 | ¢ | | | 5.51 | 0.28 | ||
| Dawn | ($C/Mcf) | 6.31 | 17 | ¢ | | | 6.29 | 0.02 | ||
| | | |||||||||
| Henry Hub Spot | ($US/Mmbtu) | 5.61 | 14 | ¢ | | | 4.65 | 0.96 | 5.75 | |
| NYMEX Mar10 | ($US/Mmbtu) | 5.52 | 10 | ¢ | | | 4.77 | 0.74 | ||
| NYMEX 12 Month Strip | ($US/Mmbtu) | 5.93 | 9 | ¢ | | | 5.52 | 0.42 | ||
| NYMEX 2011 Strip | ($US/Mmbtu) | 6.33 | 5 | ¢ | | | 6.62 | -0.29 | ||
| 2/5/2010 | | | 2/6/2009 | 09/10 | Avg. Price | |||||
| Crude Oil | Close | Change | | | Close | Change | YTD | |||
| Synthetic Crude | ($C/Bbl) | 76.89 | -2.21 | | | 56.58 | 20.31 | 83.25 | ||
| Western Canada Select | ($C/Bbl) | 66.16 | -2.31 | | | 42.15 | 24.02 | 72.07 | ||
| Differential (Synthetic/WCS) | ($C/Bbl) | 10.73 | 10 | ¢ | | | 14.44 | -3.71 | 11.23 | |
| Differential (WTI/Synthetic) | ($C/Bbl) | -0.54 | 5 | ¢ | | | -6.82 | 6.28 | -2.06 | |
| | | |||||||||
| WTI Cushing Spot | ($US/Bbl) | 71.19 | -1.95 | | | 40.17 | 31.02 | 77.59 | ||
| NYMEX Mar10 | ($US/Bbl) | 71.19 | -1.95 | | | 40.17 | 31.02 | |||
| NYMEX 12 Month Strip | ($US/Bbl) | 73.64 | -2.31 | | | 51.71 | 21.93 | |||
| NYMEX 2011 Strip | ($US/Bbl) | 77.28 | -2.45 | | | 58.87 | 18.41 | |||
| Brent (ICE) Mar10 | ($US/Bbl) | 69.59 | -2.54 | | | 46.21 | 23.38 | |||
| OPEC Basket (As of Feb. 4) | ($US/Bbl) | 72.73 | -2.41 | | | 42.05 | 30.68 | |||
While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195
