Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

MARKET NEWS

8/19/2014 | 8/19/2013 13/14 Avg. Price
Close Change | Close Change YTD
Dow Jones Industrial Average 16,920 81 | 15,011 1,909 16,495
NASDAQ 4,528 19 | 3,589 938 4,252
S&P 500 1,982 10 | 1,646 336 1,888
Amex Oil Index 1,663 15 | 1,345 319 1,567
S&P/TSX Composite Index 15,477 139 | 12,588 2,889 14,535
S&P/TSX Cdn. Energy Index 316 6 | 254.22 61.30 302
S&P/TSX Oil & Gas Producers 3,017 64 | 2,406 610 2,916
S&P/TSX Oil & Gas Services 2,064 26 | 1,607 457 1,918
|
Can-US Exchange Rate (US¢) 91.50 -0.34 | 96.77 -5.27 91.48
10 Yr Gov't Canada Bond 2.07 0.01 | 2.74 -0.67 2.36

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195

 

  Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

COMMODITY NEWS

8/19/2014 | 8/19/2013 13/14 Avg. Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 3.99 11 ¢ | 2.40 1.59 4.90
Differential (H. Hub/Aeco) ($C/mcf) 0.21 0 ¢ | 1.18 -0.97 0.21
Aeco 12 Month Strip (NGX) ($C/mcf) 4.02 8 ¢ | 3.44 0.58 4.53
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 3.95 7 ¢ | 3.59 0.36 4.15
Dawn ($C/mcf) 4.35 12 ¢ | 4.12 0.23 8.00
|
Henry Hub Spot ($US/mmbtu) 3.84 8 ¢ | 3.46 0.38 4.67
NYMEX Sep14 ($US/mmbtu) 3.88 9 ¢ | 3.46 0.42 4.51
NYMEX 12 Month Strip ($US/mmbtu) 3.95 6 ¢ | 3.76 0.19 4.41
NYMEX 2015 Strip ($US/mmbtu) 3.95 5 ¢ | 3.89 0.06 4.20

 

8/19/2014 | 8/19/2013 13/14 Avg. Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 97.93 -2.42 | 114.09 -16.16 109.51
Western Canada Select ($C/bbl) 81.54 -4.11 | 85.87 -4.33 87.91
Differential (WTI/WCS) ($C/bbl) 21.72 2.39 | 24.81 -3.09 22.17
Differential (WTI/Synthetic) ($C/bbl) 5.32 69 ¢ | -3.41 8.73 0.74
|
WTI Cushing Spot ($US/bbl) 94.48 -1.93 | 107.10 -12.62 100.85
NYMEX WTI Sep14 ($US/bbl) 94.48 -1.93 | 107.10 -12.62 100.71
NYMEX WTI 12 Month Strip ($US/bbl) 92.02 -58 ¢ | 101.63 -9.61 96.72
NYMEX WTI 2015 Strip ($US/bbl) 91.26 -29 ¢ | 97.72 -6.46 92.18
ICE Brent Oct14 ($US/bbl) 101.56 -4 ¢ | 109.90 -8.34 108.31

.

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195