Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

MARKET NEWS

10/23/2014 | 10/23/2013 13/14 Avg. Price
Close Change | Close Change YTD
Dow Jones Industrial Average 16,678 217 | 15,413 1,265 16,586
NASDAQ 4,453 70 | 3,907 546 4,303
S&P 500 1,951 24 | 1,746 204 1,906
Amex Oil Index 1,458 22 | 1,445 13 1,567
S&P/TSX Composite Index 14,487 175 | 13,243 1,244 14,650
S&P/TSX Cdn. Energy Index 265 6 | 266.86 -2.25 300
S&P/TSX Oil & Gas Producers 2,474 46 | 2,542 -68 2,889
S&P/TSX Oil & Gas Services 1,632 21 | 1,631 1 1,908
|
Can-US Exchange Rate (US¢) 88.99 -0.14 | 96.29 -7.30 91.23
10 Yr Gov't Canada Bond 2.00 0.04 | 2.44 -0.44 2.30

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195

 

  Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

COMMODITY NEWS

10/23/2014 | 10/23/2013 13/14 Avg. Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 3.44 -13 ¢ | 3.48 -0.04 4.67
Differential (H. Hub/Aeco) ($C/mcf) 0.60 4 ¢ | 0.32 0.28 0.25
Aeco 12 Month Strip (NGX) ($C/mcf) 3.56 -5 ¢ | 3.55 0.01 4.40
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 3.59 -4 ¢ | 3.72 -0.13 4.10
Dawn ($C/mcf) 4.18 -12 ¢ | 4.10 0.08 7.19
|
Henry Hub Spot ($US/mmbtu) 3.60 -8 ¢ | 3.66 -0.06 4.50
NYMEX Nov14 ($US/mmbtu) 3.62 -4 ¢ | 3.80 -0.18 4.37
NYMEX 12 Month Strip ($US/mmbtu) 3.65 -4 ¢ | 3.81 -0.16 4.30
NYMEX 2015 Strip ($US/mmbtu) 3.67 -3 ¢ | 3.86 -0.19 4.13

 

10/23/2014 | 10/23/2013 13/14 Avg. Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 90.56 1.91 | 90.72 -0.16 107.14
Western Canada Select ($C/bbl) 74.83 1.88 | 67.62 7.21 87.07
Differential (WTI/WCS) ($C/bbl) 17.42 3 ¢ | 32.97 -15.55 20.76
Differential (WTI/Synthetic) ($C/bbl) 1.69 -1.01 | 9.35 -7.66 0.89
|
WTI Cushing Spot ($US/bbl) 82.34 92 ¢ | 96.36 -14.02 98.58
NYMEX WTI Dec14 ($US/bbl) 82.09 1.57 | 96.86 -14.77 98.40
NYMEX WTI 12 Month Strip ($US/bbl) 80.97 1.66 | 94.72 -13.75 94.88
NYMEX WTI 2015 Strip ($US/bbl) 80.83 1.65 | 94.25 -13.42 91.24
ICE Brent Dec14 ($US/bbl) 86.83 2.12 | 107.80 -20.97 105.45

.

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195