Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

MARKET NEWS

10/20/2014 | 10/20/2013 13/14 Avg. Price
Close Change | Close Change YTD
Dow Jones Industrial Average 16,400 19 | CLOSED CLOSED 16,586
NASDAQ 4,316 58 | CLOSED CLOSED 4,301
S&P 500 1,904 17 | CLOSED CLOSED 1,905
Amex Oil Index 1,422 9 | CLOSED CLOSED 1,568
S&P/TSX Composite Index 14,338 110 | CLOSED CLOSED 14,653
S&P/TSX Cdn. Energy Index 262 1 | CLOSED CLOSED 301
S&P/TSX Oil & Gas Producers 2,471 12 | CLOSED CLOSED 2,895
S&P/TSX Oil & Gas Services 1,623 -13 | CLOSED CLOSED 1,912
|
Can-US Exchange Rate (US¢) 88.68 -0.23 | CLOSED CLOSED 91.26
10 Yr Gov't Canada Bond 1.94 -0.01 | CLOSED CLOSED 2.31

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195

 

  Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

COMMODITY NEWS

10/20/2014 | 10/20/2013 13/14 Avg. Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 3.53 -14 ¢ | CLOSED CLOSED 4.69
Differential (H. Hub/Aeco) ($C/mcf) 0.58 7 ¢ | CLOSED CLOSED 0.25
Aeco 12 Month Strip (NGX) ($C/mcf) 3.69 -12 ¢ | CLOSED CLOSED 4.41
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 3.71 -11 ¢ | CLOSED CLOSED 4.10
Dawn ($C/mcf) 4.33 0 ¢ | CLOSED CLOSED 7.24
|
Henry Hub Spot ($US/mmbtu) 3.65 -7 ¢ | CLOSED CLOSED 4.51
NYMEX Nov14 ($US/mmbtu) 3.67 -10 ¢ | CLOSED CLOSED 4.38
NYMEX 12 Month Strip ($US/mmbtu) 3.71 -8 ¢ | CLOSED CLOSED 4.31
NYMEX 2015 Strip ($US/mmbtu) 3.74 -8 ¢ | CLOSED CLOSED 4.14

 

10/20/2014 | 10/20/2013 13/14 Avg. Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 90.62 19 ¢ | CLOSED CLOSED 107.40
Western Canada Select ($C/bbl) 77.88 16 ¢ | CLOSED CLOSED 87.24
Differential (WTI/WCS) ($C/bbl) 15.39 4 ¢ | CLOSED CLOSED 20.82
Differential (WTI/Synthetic) ($C/bbl) 2.65 1 ¢ | CLOSED CLOSED 0.87
|
WTI Cushing Spot ($US/bbl) 82.71 -4 ¢ | CLOSED CLOSED 98.82
NYMEX WTI Nov14 ($US/bbl) 82.71 -4 ¢ | CLOSED CLOSED 98.64
NYMEX WTI 12 Month Strip ($US/bbl) 80.42 -38 ¢ | CLOSED CLOSED 95.09
NYMEX WTI 2015 Strip ($US/bbl) 79.93 -46 ¢ | CLOSED CLOSED 91.41
ICE Brent Dec14 ($US/bbl) 85.40 -76 ¢ | CLOSED CLOSED 105.74

.

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195