Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

MARKET NEWS

7/30/2014 | 7/30/2013 13/14 Avg. Price
Close Change | Close Change YTD
Dow Jones Industrial Average 16,880 -32 | 15,521 1,360 16,485
NASDAQ 4,463 20 | 3,616 846 4,238
S&P 500 1,970 0 | 1,686 284 1,884
Amex Oil Index 1,672 -6 | 1,386 286 1,560
S&P/TSX Composite Index 15,525 78 | 12,582 2,943 14,470
S&P/TSX Cdn. Energy Index 323 2 | 254.37 68.82 301
S&P/TSX Oil & Gas Producers 3,083 3 | 2,439 644 2,911
S&P/TSX Oil & Gas Services 2,045 -10 | 1,600 445 1,909
|
Can-US Exchange Rate (US¢) 91.67 -0.49 | 97.15 -5.48 91.48
10 Yr Gov't Canada Bond 2.16 0.07 | 2.51 -0.35 2.39

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195

 

  Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

COMMODITY NEWS

7/30/2014 | 7/30/2013 13/14 Avg. Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 3.86 4 ¢ | 2.61 1.25 4.98
Differential (H. Hub/Aeco) ($C/mcf) 0.22 -3 ¢ | 0.99 -0.77 0.21
Aeco 12 Month Strip (NGX) ($C/mcf) 3.90 -1 ¢ | 3.31 0.59 4.58
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 3.82 0 ¢ | 3.54 0.28 4.17
Dawn ($C/mcf) 4.23 1 ¢ | 4.09 0.14 8.32
|
Henry Hub Spot ($US/mmbtu) 3.74 -1 ¢ | 3.49 0.25 4.75
NYMEX Sep14 ($US/mmbtu) 3.79 -4 ¢ | 3.44 0.35 4.57
NYMEX 12 Month Strip ($US/mmbtu) 3.84 -2 ¢ | 3.71 0.13 4.45
NYMEX 2015 Strip ($US/mmbtu) 3.85 -2 ¢ | 3.85 0.00 4.22

 

7/30/2014 | 7/30/2013 13/14 Avg. Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 105.29 61 ¢ | 107.24 -1.95 110.13
Western Canada Select ($C/bbl) 85.66 1.05 | 84.49 1.17 88.14
Differential (WTI/WCS) ($C/bbl) 23.73 -1.23 | 21.62 2.11 22.29
Differential (WTI/Synthetic) ($C/bbl) 4.09 -79 ¢ | -1.13 5.22 0.49
|
WTI Cushing Spot ($US/bbl) 100.27 -70 ¢ | 103.08 -2.81 101.19
NYMEX WTI Sep14 ($US/bbl) 100.27 -70 ¢ | 103.08 -2.81 101.03
NYMEX WTI 12 Month Strip ($US/bbl) 96.43 -58 ¢ | 98.20 -1.77 96.92
NYMEX WTI 2015 Strip ($US/bbl) 94.46 -46 ¢ | 95.13 -0.67 92.09
ICE Brent Sep14 ($US/bbl) 106.51 -1.21 | 107.70 -1.19 108.69

.

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195