Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

MARKET NEWS

7/21/2014 | 7/21/2013 13/14 Avg. Price
Close Change | Close Change YTD
Dow Jones Industrial Average 17,052 -48 | CLOSED CLOSED 16,459
NASDAQ 4,425 -7 | CLOSED CLOSED 4,227
S&P 500 1,974 -5 | CLOSED CLOSED 1,879
Amex Oil Index 1,670 0 | CLOSED CLOSED 1,554
S&P/TSX Composite Index 15,250 -17 | CLOSED CLOSED 14,422
S&P/TSX Cdn. Energy Index 320 -1 | CLOSED CLOSED 300
S&P/TSX Oil & Gas Producers 3,047 -13 | CLOSED CLOSED 2,901
S&P/TSX Oil & Gas Services 2,071 -16 | CLOSED CLOSED 1,900
|
Can-US Exchange Rate (US¢) 93.14 0.00 | CLOSED CLOSED 91.42
10 Yr Gov't Canada Bond 2.14 -0.03 | CLOSED CLOSED 2.40

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195

 

  Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

COMMODITY NEWS

7/21/2014 | 7/21/2013 13/14 Avg. Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 3.95 -11 ¢ | CLOSED CLOSED 5.03
Differential (H. Hub/Aeco) ($C/mcf) 0.17 4 ¢ | CLOSED CLOSED 0.21
Aeco 12 Month Strip (NGX) ($C/mcf) 3.92 -8 ¢ | CLOSED CLOSED 4.62
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 3.91 -6 ¢ | CLOSED CLOSED 4.19
Dawn ($C/mcf) 4.35 -8 ¢ | CLOSED CLOSED 8.53
|
Henry Hub Spot ($US/mmbtu) 3.84 -6 ¢ | CLOSED CLOSED 4.79
NYMEX Aug14 ($US/mmbtu) 3.85 -10 ¢ | CLOSED CLOSED 4.61
NYMEX 12 Month Strip ($US/mmbtu) 3.90 -8 ¢ | CLOSED CLOSED 4.48
NYMEX 2015 Strip ($US/mmbtu) 3.90 -6 ¢ | CLOSED CLOSED 4.24

 

7/21/2014 | 7/21/2013 13/14 Avg. Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 107.14 1.57 | CLOSED CLOSED 110.34
Western Canada Select ($C/bbl) 85.99 1.57 | CLOSED CLOSED 88.32
Differential (WTI/WCS) ($C/bbl) 26.31 0 ¢ | CLOSED CLOSED 22.14
Differential (WTI/Synthetic) ($C/bbl) 5.15 0 ¢ | CLOSED CLOSED 0.21
|
WTI Cushing Spot ($US/bbl) 104.59 1.46 | CLOSED CLOSED 101.05
NYMEX WTI Aug14 ($US/bbl) 104.59 1.46 | CLOSED CLOSED 100.99
NYMEX WTI 12 Month Strip ($US/bbl) 99.19 98 ¢ | CLOSED CLOSED 96.89
NYMEX WTI 2015 Strip ($US/bbl) 96.01 1.03 | CLOSED CLOSED 91.92
ICE Brent Sep14 ($US/bbl) 107.68 44 ¢ | CLOSED CLOSED 108.75

.

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195