Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

MARKET NEWS

4/16/2014 | 4/16/2013 13/14 Avg. Price
Close Change | Close Change YTD
Dow Jones Industrial Average 16,425 162 | 14,757 1,668 16,208
NASDAQ 4,086 52 | 3,265 822 4,196
S&P 500 1,862 19 | 1,575 288 1,839
Amex Oil Index 1,573 19 | 1,303 270 1,474
S&P/TSX Composite Index 14,447 143 | 12,120 2,327 14,048
S&P/TSX Cdn. Energy Index 311 5 | 237.72 73.17 282
S&P/TSX Oil & Gas Producers 3,050 43 | 2,345 705 2,729
S&P/TSX Oil & Gas Services 1,942 49 | 1,396 547 1,759
|
Can-US Exchange Rate (US¢) 90.68 -0.39 | 97.75 -7.07 90.73
10 Yr Gov't Canada Bond 2.39 0.00 | 1.74 0.65 2.48

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195

 

  Industry Statistics & Information
Market & Commodity News
Compliments of FirstEnergy Capital Corporation

COMMODITY NEWS

4/16/2014 | 4/16/2013 13/14 Avg. Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 4.82 0 ¢ | 3.72 1.10 5.41
Differential (H. Hub/Aeco) ($C/mcf) 0.28 -3 ¢ | 0.57 -0.29 0.15
Aeco 12 Month Strip (NGX) ($C/mcf) 4.80 2 ¢ | 3.89 0.91 4.59
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 4.38 2 ¢ | 3.86 0.52 4.09
Dawn ($C/mcf) 5.51 -5 ¢ | 4.79 0.72 11.54
|
Henry Hub Spot ($US/mmbtu) 4.62 -4 ¢ | 4.19 0.43 5.05
NYMEX May14 ($US/mmbtu) 4.53 -4 ¢ | 4.16 0.37 4.68
NYMEX 12 Month Strip ($US/mmbtu) 4.60 -3 ¢ | 4.31 0.29 4.51
NYMEX 2015 Strip ($US/mmbtu) 4.33 -1 ¢ | 4.26 0.07 4.21

 

4/16/2014 | 4/16/2013 13/14 Avg. Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 117.85 7 ¢ | 96.39 21.46 109.79
Western Canada Select ($C/bbl) 93.09 13 ¢ | 75.67 17.42 86.63
Differential (WTI/WCS) ($C/bbl) 21.34 37 ¢ | 15.09 6.25 22.62
Differential (WTI/Synthetic) ($C/bbl) -3.42 42 ¢ | -5.63 2.21 -0.46
|
WTI Cushing Spot ($US/bbl) 103.76 1 ¢ | 88.72 15.04 99.17
NYMEX WTI May14 ($US/bbl) 103.76 1 ¢ | 88.72 15.04 99.13
NYMEX WTI 12 Month Strip ($US/bbl) 98.76 15 ¢ | 88.74 10.02 95.43
NYMEX WTI 2015 Strip ($US/bbl) 92.35 21 ¢ | 87.39 4.96 89.86
ICE Brent May14 ($US/bbl) 109.60 24 ¢ | 97.69 11.91 107.74

.

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.
FirstEnergy Capital Corp., 1100, 311 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3H2, 403-262-0600
Petroleum Services Association of Canada, 1150, 800 - 6th Avenue SW, Calgary, Alberta, Canada T2P 3G3, 403-264-4195