MARKET NEWS
| Average
12/12/17 YTD | 12/12/16 16/17 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 24,505 119 24.0 % | 19,796 4,708 21,601
NASDAQ 6,862 -13 27.5 % | 5,413 1,450 6,201
S&P 500 2,664 4 19.0 % | 2,257 407 2,438
Amex Oil Index 1,277 1 0.7 % | 1,272 6 1,182
S&P/TSX Composite Index 16,114 11 5.4 % | 15,288 826 15,514
S&P/TSX Cdn. Energy Index 187 -1 -15.4 % | 223 -36 190
S&P/TSX Oil & Gas Producers 1,586 -12 -18.5 % | 1,998 -412 1,642
S&P/TSX Oil & Gas Services 744 -13 -28.5 % | 1,016 -272 872
|
Can-US Exchange Rate (US ) 77.69 ¢ -0.03 4.3 % | 76.10 1.59 77.06
10Yr Gov't Canada Bond 1.87 % 0.00 0.15 % | 1.75 0.12 1.78


COMMODITY NEWS
| Average
12/12/17 | 12/12/16 16/17 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 1.72 19 ¢ | 3.44 -1.72 2.17
Differential (H. Hub/Aeco) (C$/mcf) 1.89 -17 ¢ | 1.25 0.64 1.49
Aeco 12 Month Strip (NGX) (C$/mcf) 1.45 -11 ¢ | 3.23 -1.78 2.56
Aeco Calendar Strip 2019 (NGX) (C$/mcf) 1.69 -10 ¢ | 2.84 -1.15 2.49
Station 2 (C$/mcf) 0.29 -1 ¢ | 4.00 -3.71 1.61
Alliance ATP (C$/mcf) 0.24 -21 ¢ | 4.25 -4.01 2.23
Dawn (C$/mcf) 3.58 0 ¢ | 5.30 -1.72 3.95
|
Henry Hub Spot (US$/mmbtu) 2.81 1 ¢ | 3.57 -0.76 2.97
NYMEX Jan18 (US$/mmbtu) 2.68 -15 ¢ | 3.50 -0.82 3.04
NYMEX 12 Month Strip (US$/mmbtu) 2.70 -11 ¢ | 3.43 -0.73 3.15
NYMEX 2019 Strip (US$/mmbtu) 2.78 -5 ¢ | 3.05 -0.27 3.03

| Average
12/12/17 | 12/12/16 16/17 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 69.68 -2.03 | 67.77 1.91 67.52
Edmonton Mixed Sweet (C$/bbl) 63.89 -3.00 | 64.36 -0.47 62.46
Western Canada Select (C$/bbl) 39.44 -7.19 | 49.31 -9.87 49.16
Edmonton Condensate (C$/bbl) 76.12 -1.71 | 69.42 6.70 65.94
Differential (WTI/WCS) (C$/bbl) 34.11 6.12 | 20.10 14.01 15.47
Differential (WTI/Synthetic) (C$/bbl) 3.86 97 ¢ | 1.65 2.21 -1.98
|
WTI Cushing Spot (US$/bbl) 57.14 -85 ¢ | 52.83 4.31 50.45
Nymex WTI Jan18 (US$/bbl) 57.14 -85 ¢ | 52.83 4.31 50.51
Nymex WTI 12 Month Strip (US$/bbl) 56.43 -90 ¢ | 55.29 1.14 51.46
Nymex WTI 2019 Strip (US$/bbl) 53.62 -73 ¢ | 55.16 -1.54 51.60
ICE Brent Feb18 (US$/bbl) 63.34 -1.35 | 55.69 7.65 54.27


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195