PSAC will endeavor to update the figures on this page by 12:00 noon MST each business day. Circumstances beyond PSAC control may result in occasional delays.

MARKET NEWS
| Average
6/20/18 YTD | 6/20/17 17/18 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 24,658 -42 -0.2 % | 21,467 3,191 24,871
NASDAQ 7,782 56 12.7 % | 6,188 1,593 7,291
S&P 500 2,767 5 3.5 % | 2,437 330 2,718
Amex Oil Index 1,498 5 12.2 % | 1,111 388 1,409
S&P/TSX Composite Index 16,421 104 1.3 % | 15,150 1,271 15,782
S&P/TSX Cdn. Energy Index 198 3 2.7 % | 171 28 189
S&P/TSX Oil & Gas Producers 1,592 23 -3.2 % | 1,480 112 1,574
S&P/TSX Oil & Gas Services 728 3 -8.8 % | 793 -65 765
|
Can-US Exchange Rate (US ¢) 75.13 -0.13 -5.6 | 74.99 0.14 78.43
10Yr Gov't Canada Bond 2.18 % 0.02 0.14 | 1.50 0.68 2.27


COMMODITY NEWS
| Average
6/20/18 | 6/20/17 17/18 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 1.08 49 ¢ | 2.35 -1.27 1.64
Differential (H. Hub/Aeco) (C$/mcf) 2.86 -47 ¢ | 1.47 1.39 2.06
Aeco 12 Month Strip (NGX) (C$/mcf) 1.80 6 ¢ | 2.49 -0.69 1.55
Aeco Calendar Strip 2019 (NGX) (C$/mcf) 1.76 5 ¢ | 2.51 -0.75 1.63
Station 2 (C$/mcf) 0.55 -53 ¢ | 2.21 -1.66 1.52
Alliance ATP (C$/mcf) 1.71 9 ¢ | 2.67 -0.96 2.10
Dawn (C$/mcf) 3.72 8 ¢ | 3.72 0.00 3.72
|
Henry Hub Spot (US$/mmbtu) 2.96 1 ¢ | 2.86 0.10 2.90
NYMEX Jul18 (US$/mmbtu) 2.96 6 ¢ | 2.90 0.06 2.83
NYMEX 12 Month Strip (US$/mmbtu) 2.94 5 ¢ | 3.00 -0.06 2.87
NYMEX 2019 Strip (US$/mmbtu) 2.82 4 ¢ | 2.96 -0.14 2.78

| Average
6/20/18 | 6/20/17 17/18 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 83.47 2.55 | 58.14 25.33 82.47
Edmonton Mixed Sweet (C$/bbl) 76.83 34 ¢ | 53.77 23.06 75.03
Western Canada Select (C$/bbl) 55.52 51 ¢ | 43.35 12.17 55.36
Edmonton Condensate (C$/bbl) 85.74 1.81 | 55.98 29.76 83.02
Differential (WTI/WCS) (C$/bbl) 32.62 1.17 | 14.67 17.95 28.52
Differential (WTI/Synthetic) (C$/bbl) 4.67 -87 ¢ | -0.51 5.18 1.81
|
WTI Cushing Spot (US$/bbl) 66.22 1.15 | 43.23 22.99 65.12
Nymex WTI Jul18 (US$/bbl) 66.22 1.15 | 43.51 22.71 65.12
Nymex WTI 12 Month Strip (US$/bbl) 64.07 49 ¢ | 44.85 19.22 63.16
Nymex WTI 2019 Strip (US$/bbl) 62.14 19 ¢ | 45.82 16.32 59.81
ICE Brent Aug18 (US$/bbl) 74.74 -34 ¢ | 46.02 28.72 70.81


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195