MARKET NEWS
| Average
10/13/17 YTD | 10/13/16 16/17 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 22,872 31 15.7 % | 18,099 4,773 21,181
NASDAQ 6,606 14 22.7 % | 5,213 1,392 6,086
S&P 500 2,553 2 14.0 % | 2,133 421 2,405
Amex Oil Index 1,220 2 -3.8 % | 1,152 68 1,168
S&P/TSX Composite Index 15,807 65 3.4 % | 14,644 1,163 15,415
S&P/TSX Cdn. Energy Index 184 1 -16.7 % | 207 -23 190
S&P/TSX Oil & Gas Producers 1,567 8 -19.4 % | 1,903 -336 1,646
S&P/TSX Oil & Gas Services 835 9 -19.8 % | 877 -42 888
|
Can-US Exchange Rate (US ) 80.21 ¢ 0.05 7.7 % | 75.65 4.56 76.77
10Yr Gov't Canada Bond 2.04 % -0.04 0.32 % | 1.18 0.86 1.75


COMMODITY NEWS
| Average
10/13/17 | 10/13/16 16/17 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 0.61 -1.34 | 3.34 -2.73 2.23
Differential (H. Hub/Aeco) (C$/mcf) 3.14 1.46 | 0.84 2.30 1.41
Aeco 12 Month Strip (NGX) (C$/mcf) 2.13 2 ¢ | 3.23 -1.10 2.69
Aeco Calendar Strip 2018 (NGX) (C$/mcf) 2.17 2 ¢ | 3.25 -1.08 2.59
Station 2 (C$/mcf) 0.48 2 ¢ | 2.05 -1.57 1.80
Alliance ATP (C$/mcf) 0.66 7 ¢ | 2.40 -1.74 2.40
Dawn (C$/mcf) 3.61 11 ¢ | 4.04 -0.43 3.98
|
Henry Hub Spot (US$/mmbtu) 3.01 10 ¢ | 3.16 -0.15 2.98
NYMEX Nov17 (US$/mmbtu) 3.00 1 ¢ | 3.35 -0.35 3.05
NYMEX 12 Month Strip (US$/mmbtu) 3.07 2 ¢ | 3.41 -0.34 3.18
NYMEX 2018 Strip (US$/mmbtu) 3.08 2 ¢ | 3.40 -0.32 3.04

| Average
10/13/17 | 10/13/16 16/17 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 70.69 90 ¢ | 66.15 4.54 66.29
Edmonton Mixed Sweet (C$/bbl) 63.90 1.34 | 62.71 1.19 61.18
Western Canada Select (C$/bbl) 50.00 78 ¢ | 48.56 1.44 48.67
Edmonton Condensate (C$/bbl) 67.02 1.21 | 65.56 1.46 64.43
Differential (WTI/WCS) (C$/bbl) 14.15 24 ¢ | 18.11 -3.96 14.95
Differential (WTI/Synthetic) (C$/bbl) -6.55 13 ¢ | 0.52 -7.07 -1.89
|
WTI Cushing Spot (US$/bbl) 51.45 85 ¢ | 50.44 1.01 49.37
Nymex WTI Nov17 (US$/bbl) 51.45 85 ¢ | 50.44 1.01 49.44
Nymex WTI 12 Month Strip (US$/bbl) 52.03 70 ¢ | 52.33 -0.30 50.65
Nymex WTI 2018 Strip (US$/bbl) 52.07 65 ¢ | 52.97 -0.90 51.08
ICE Brent Dec17 (US$/bbl) 57.17 92 ¢ | 52.03 5.14 52.71


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195