PSAC will endeavor to update the figures on this page by 12:00 noon MST each business day. Circumstances beyond PSAC control may result in occasional delays.

MARKETS, CURRENCIES and BONDS


| Average
1/17/19 % | 1/17/18 18/19 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Avg 24,370 163 0.7 % | 26,116 -1,746 23,768
S&P 500 2,636 20 0.8 % | 2,803 -167 2,570
NASDAQ Composite 7,084 50 0.7 % | 7,298 -214 6,879
S&P/TSX Composite 15,211 100 0.7 % | 16,327 -1,115 14,757
S&P 500 Energy Index 463 4 1.0 % | 452
AMEX Oil Index 1,259 12 1.0 % | 1,425 -167 1,232
S&P/TSX Capped Energy Index 152 1 0.4 % | 199 -46 147
S&P/TSX Oil & Gas Producers 1,169 -11 -1.0 % | 1,676 -507 1,139
S&P/TSX Oil & Gas Services 619 5 0.8 % | 816 -197 595
|
Can-US Exchange Rate (US ¢) 75.31 -0.13 -0.2 % | 80.53 -5.22 75.09
10Yr Gov't Canada Bond 2.00 % 0.00 -0.1 % | 2.20 -0.20 1.95


COMMODITIES
| Average
1/17/19 | 1/17/18 18/19 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Daily Spot AECO (C$/mmbtu) 2.43 17 ¢ | 1.93 ^ 0.50 1.87
Daily Spot Diff. (H. Hub-AECO) (US$/mmbtu) 1.75 -16 ¢ | 2.23 ^ -0.48 1.67
AECO Front Month Feb 2019 (C$/mmbtu) 1.779 1.9 ¢ | 1.657
AECO Remainder 2019 Futures (C$/mmbtu) 1.779 1.9 ¢ | 1.446 ^ 0.333 1.608
AECO 2020 Futures (C$/mmbtu) 1.632 7.2 ¢ | 1.553 ^ 0.079 1.481
Station 2 (C$/mmbtu) 2.26 36 ¢ | 1.62 ^ 0.64 1.72
Alliance ATP (C$/mmbtu) 3.74 41 ¢ | 2.62 ^ 1.12 2.70
Dawn, ON (C$/mmbtu) 4.73 17 ¢ | 4.23 ^ 0.50 3.85
|
Daily Spot Henry Hub (US$/mmbtu) 3.58 -3 ¢ | 3.92 -0.34 3.07
H.Hub Front Month Feb 2019 (US$/mmbtu) 3.413 2.9 ¢ | 3.230 0.183 3.150
H.Hub Remainder 2019 Futures (US$/mmbtu) 2.992 2.7 ¢ | 2.930 0.062 2.884
H.Hub 2020 Futures (US$/mmbtu) 2.729 2.2 ¢ | 2.820 -0.091 2.699

| Average
1/17/19 | 1/17/18 18/19 Price
Crude Oil Close Change | Close Change YTD
– Daily Spot – —————- ———— ————– ———— ————–
Syn. Swt. SCO @Edmonton (US$/bbl) 51.36 -95 ¢ | 62.17 ^ -10.81 50.19
Edmonton Mixed Sweet (US$/bbl) 48.57 -49 ¢ | 58.22 ^ -9.65 47.17
WCS @Hardisty (US$/bbl) 41.86 -2.45 | 40.17 ^ 1.69 40.77
Conde @Edmonton (US$/bbl) 48.82 -49 ¢ | 62.72 ^ -13.90 48.07
Differential (WTI-WCS) (US$/bbl) 10.21 2.21 | 23.80 ^ -13.59 9.52
Differential (WTI-Syn.Swt SCO) (US$/bbl) 0.71 71 ¢ | 1.80 ^ -1.09 0.10
|
Daily Spot WTI @Cushing (US$/bbl) 52.07 -24 ¢ | 63.97 -11.90 50.29
WTI Front Month Mar 2019 (US$/bbl) 52.07 -24 ¢ | 63.97 -11.90 50.29
WTI Remainder 2019 Futures (US$/bbl) 53.65 -23 ¢ | 62.48 -8.83 52.00
WTI 2020 Futures (US$/bbl) 54.31 -32 ¢ | 58.47 -4.16 53.23
Brent Front Month Mar 2019 (US$/bbl) 61.18 -14 ¢ | 69.38 -8.20 59.14
Brent Remainder 2019 Futures (US$/bbl) 61.30 -26 ¢ | 59.66
Brent 2020 Futures (US$/bbl) 61.04 -36 ¢ | 60.03


NOTICE:

Beginning January 2019, some data provided by GMP FirstEnergy has been converted into new reporting units (Natural Gas C$/mcf is now reported as C$/mmbtu; Crude Oil figures are now all reported in US$ rather than C$). Figures in the Prior Year Close column denoted with ^ indicate the value has been converted to the new units of measure, to allow more accurate year over year comparative calculations to be performed.


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195