MARKET NEWS
| Average
11/26/14 | 11/26/13 13/14 Price
Close Change | Close Change YTD
Dow Jones Industrial Average 17,828 13 | 16,073 1,755 16,681
NASDAQ 4,787 29 | 4,018 770 4,339
S&P 500 2,073 6 | 1,803 270 1,919
Amex Oil Index 1,441 -10 | 1,487 -46 1,555
S&P/TSX Composite Index 15,038 -35 | 13,350 1,689 14,661
S&P/TSX Cdn. Energy Index 253 -6 | 267.78 -14.68 296
S&P/TSX Oil & Gas Producers 2,320 -65 | 2,560 -239 2,836
S&P/TSX Oil & Gas Services 1,506 -35 | 1,623 -117 1,870
|
Can-US Exchange Rate (US¢) 89.00 0.20 | 94.81 -5.81 90.95
10 Yr Gov't Canada Bond 1.94 -0.01 | 2.52 -0.58 2.27
COMMODITY NEWS
| Average
11/26/14 | 11/26/13 13/14 Price
Natural Gas Close Change | Close Change YTD
Aeco Spot ($C/mcf) 4.19 24 ¢ | 3.56 0.63 4.59
Differential (H. Hub/Aeco) ($C/mcf) 0.58 -12 ¢ | 0.52 0.06 0.29
Aeco 12 Month Strip (NGX) ($C/mcf) 3.75 -5 ¢ | 3.60 0.15 4.33
Aeco Calendar Strip 2015 (NGX) ($C/mcf) 3.74 -5 ¢ | 3.74 0.00 4.06
Dawn ($C/mcf) 5.32 4 ¢ | 4.22 1.10 6.96
|
Henry Hub Spot ($US/mmbtu) 4.24 11 ¢ | 3.86 0.38 4.44
NYMEX Jan15 ($US/mmbtu) 4.36 -5 ¢ | 3.87 0.49 4.35
NYMEX 12 Month Strip ($US/mmbtu) 3.91 -4 ¢ | 3.91 0.00 4.25
NYMEX 2015 Strip ($US/mmbtu) 3.91 -4 ¢ | 3.91 0.00 4.10
| Average
11/26/14 | 11/26/13 13/14 Price
Crude Oil Close Change | Close Change YTD
Synthetic Crude ($C/bbl) 78.30 -62 ¢ | 86.15 -7.85 104.60
Western Canada Select ($C/bbl) 62.85 -59 ¢ | 66.11 -3.26 85.24
Differential (WTI/WCS) ($C/bbl) 19.94 -4 ¢ | 32.70 -12.76 20.46
Differential (WTI/Synthetic) ($C/bbl) 4.49 -7 ¢ | 12.65 -8.16 1.29
|
WTI Cushing Spot ($US/bbl) 73.69 -45 ¢ | 93.68 -19.99 96.38
NYMEX WTI Jan15 ($US/bbl) 73.69 -40 ¢ | 93.68 -19.99 96.21
NYMEX WTI 12 Month Strip ($US/bbl) 74.08 -45 ¢ | 93.18 -19.10 93.06
NYMEX WTI 2016 Strip ($US/bbl) 75.54 -23 ¢ | 93.18 -17.64 89.83
ICE Brent Jan15 ($US/bbl) 77.75 -58 ¢ | 110.88 -33.13 102.99

While the information contained in this document was obtained from sources believed to be reliable, FirstEnergy Capital Corp. and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.

?????????????????????? PSAC_L(RGB)
© FirstEnergy Capital Corp. © Petroleum Services Association of Canada
1100-311 6th Avenue SW 1150-800 6th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3G3
403-262-0600 403-264-4195