MARKET NEWS
| Average
5/19/17 YTD | 5/19/16 16/17 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 20,805 142 5.3 % | 17,435 3,369 20,532
NASDAQ 6,084 29 13.0 % | 4,713 1,371 5,825
S&P 500 2,382 16 6.4 % | 2,040 342 2,342
Amex Oil Index 1,163 16 -8.3 % | 1,103 60 1,199
S&P/TSX Composite Index 15,458 181 1.1 % | 13,817 1,641 15,559
S&P/TSX Cdn. Energy Index 198 5 -10.4 % | 183 15 202
S&P/TSX Oil & Gas Producers 1,727 49 -11.2 % | 1,632 95 1,764
S&P/TSX Oil & Gas Services 925 32 -11.1 % | 756 169 979
|
Can-US Exchange Rate (US ¢) 74.01 ¢ 0.50 -0.6 % | 76.24 -2.23 74.96
10Yr Gov't Canada Bond 1.48 % 0.03 -0.25 % | 1.35 0.13 1.66


COMMODITY NEWS
| Average
5/19/17 | 5/19/16 16/17 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 2.96 3 ¢ | 1.22 1.74 2.76
Differential (H. Hub/Aeco) (C$/mcf) 1.21 -12 ¢ | 1.17 0.04 1.28
Aeco 12 Month Strip (NGX) (C$/mcf) 2.99 5 ¢ | 2.29 0.70 2.92
Aeco Calendar Strip 2018 (NGX) (C$/mcf) 2.70 0 ¢ | 2.68 0.02 2.71
Station 2 (C$/mcf) 2.66 12 ¢ | 0.00 2.66 2.49
Alliance ATP (C$/mcf) 3.28 6 ¢ | 0.00 3.28 3.10
Dawn (C$/mcf) 4.31 4 ¢ | 2.38 1.93 4.27
|
Henry Hub Spot (US$/mmbtu) 3.09 -5 ¢ | 1.83 1.26 3.03
NYMEX Jun17 (US$/mmbtu) 3.26 7 ¢ | 2.04 1.22 3.12
NYMEX 12 Month Strip (US$/mmbtu) 3.36 5 ¢ | 2.58 0.78 3.31
NYMEX 2018 Strip (US$/mmbtu) 3.11 2 ¢ | 2.88 0.23 3.06

| Average
5/19/17 | 5/19/16 16/17 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 67.51 1.12 | 67.77 -0.26 70.00
Edmonton Mixed Sweet (C$/bbl) 63.34 1.17 | 60.28 3.06 64.63
Western Canada Select (C$/bbl) 54.54 1.00 | 48.10 6.44 51.69
Edmonton Condensate (C$/bbl) 67.06 88 ¢ | 59.23 7.83 68.53
Differential (WTI/WCS) (C$/bbl) 13.46 -13 ¢ | 15.07 -1.61 16.41
Differential (WTI/Synthetic) (C$/bbl) 0.49 -25 ¢ | -4.60 5.09 -1.99
|
WTI Cushing Spot (US$/bbl) 50.33 98 ¢ | 48.16 2.17 50.98
Nymex WTI Jun17 (US$/bbl) 50.33 98 ¢ | 48.16 2.17 51.07
Nymex WTI 12 Month Strip (US$/bbl) 51.27 93 ¢ | 49.83 1.44 52.60
Nymex WTI 2018 Strip (US$/bbl) 51.37 82 ¢ | 50.73 0.64 53.07
ICE Brent Jul17 (US$/bbl) 53.61 1.10 | 48.81 4.80 53.85


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195