PSAC will endeavor to update the figures on this page by 12:00 noon MST each business day. Circumstances beyond PSAC control may result in occasional delays.

MARKET NEWS
| Average
10/12/18 YTD | 10/12/17 17/18 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 25,340 287 2.5 % | 22,841 2,499 25,146
NASDAQ 7,497 168 8.6 % | 6,592 905 7,506
S&P 500 2,767 39 3.5 % | 2,551 216 2,767
Amex Oil Index 1,495 11 11.9 % | 1,218 277 1,451
S&P/TSX Composite Index 15,414 97 -490.0 % | 15,742 -328 15,965
S&P/TSX Cdn. Energy Index 180 1 -670.0 % | 183 -3 193
S&P/TSX Oil & Gas Producers 1,431 3 -1300.0 % | 1,559 -128 1,586
S&P/TSX Oil & Gas Services 695 -4 -1280.0 % | 825 -130 758
|
Can-US Exchange Rate (US ¢) 76.79 0.06 -350.0 | 80.16 -3.37 77.67
10Yr Gov't Canada Bond 2.50 % 0.00 0.45 | 2.08 0.42 2.28


COMMODITY NEWS
| Average
10/12/18 | 10/12/17 17/18 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 0.47 -1.42 | 1.95 -1.48 1.56
Differential (H. Hub/Aeco) (C$/mcf) 3.72 1.47 | 1.68 2.04 2.21
Aeco 12 Month Strip (NGX) (C$/mcf) 1.77 -3 ¢ | 2.11 -0.34 1.61
Aeco Calendar Strip 2019 (NGX) (C$/mcf) 1.75 -2 ¢ | 2.15 -0.40 1.66
Station 2 (C$/mcf) 1.95 94 ¢ | 0.46 1.49 1.50
Alliance ATP (C$/mcf) 2.35 52 ¢ | 0.59 1.76 2.09
Dawn (C$/mcf) 3.98 -15 ¢ | 3.50 0.48 3.74
|
Henry Hub Spot (US$/mmbtu) 3.22 4 ¢ | 2.91 0.31 2.93
NYMEX Oct18 (US$/mmbtu) 3.16 -6 ¢ | 2.99 0.17 2.87
NYMEX 12 Month Strip (US$/mmbtu) 2.94 -2 ¢ | 3.05 -0.12 2.86
NYMEX 2019 Strip (US$/mmbtu) 3.88 99 ¢ | 3.06 0.82 2.79

| Average
10/12/18 | 10/12/17 17/18 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 57.09 4.35 | 69.79 -12.70 81.96
Edmonton Mixed Sweet (C$/bbl) 55.79 5.98 | 62.56 -6.77 75.41
Western Canada Select (C$/bbl) 29.74 2.41 | 49.22 -19.48 54.49
Edmonton Condensate (C$/bbl) 83.46 1.46 | 65.81 17.65 84.37
Differential (WTI/WCS) (C$/bbl) 63.16 -2.01 | 13.91 49.25 32.00
Differential (WTI/Synthetic) (C$/bbl) 35.81 -3.94 | -6.68 42.49 4.53
|
WTI Cushing Spot (US$/bbl) 71.34 37 ¢ | 50.60 20.74 67.19
Nymex WTI Nov18 (US$/bbl) 71.34 37 ¢ | 50.60 20.74 67.11
Nymex WTI 12 Month Strip (US$/bbl) 70.72 36 ¢ | 51.33 19.39 64.99
Nymex WTI 2019 Strip (US$/bbl) 70.39 34 ¢ | 51.42 18.97 62.48
ICE Brent Dec18 (US$/bbl) 80.43 17 ¢ | 56.25 24.18 73.23


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195