PSAC will endeavor to update the figures on this page by 12:00 noon Mountain (UTC-7) each business day. Circumstances beyond PSAC control may result in occasional delays.

MARKETS, CURRENCIES and BONDS


| Average
2/15/19 % | 2/15/18 18/19 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Avg 25,883 444 1.7 % | 25,200 683 24,568
S&P 500 2,776 30 1.1 % | 2,731 44 2,651
NASDAQ Composite 7,472 45 0.6 % | 7,256 216 7,114
S&P/TSX Composite 15,838 142 0.9 % | 15,408 431 15,240
S&P 500 Energy Index 486 8 1.6 % | 463
AMEX Oil Index 1,306 20 1.6 % | 1,303 2 1,257
S&P/TSX Capped Energy Index 155 5 3.2 % | 171 -16 148
S&P/TSX Oil & Gas Producers 1,171 38 3.3 % | 1,434 -263 1,130
S&P/TSX Oil & Gas Services 624 8 1.2 % | 758 -133 601
|
Can-US Exchange Rate (US ¢) 75.50 0.29 0.4 % | 80.12 -4.62 75.36
10Yr CDN gov't bond yield 1.90 % 0.02 | 2.38 -0.49 1.94


COMMODITIES
| Average
2/15/19 $ | 2/15/18 18/19 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Daily Spot AECO (C$/mmbtu) 3.02 0.00 | 2.04 ^ 0.98 2.34
Daily Spot Diff. (H. Hub-AECO) (US$/mmbtu) 0.31 -0.02 | 0.80 ^ -0.49 1.16
AECO Front Month Mar-2019 (C$/mmbtu) 1.980 0.070 | 1.794
AECO 12-month Avg. Futures (C$/mmbtu) 1.660 0.044 | 1.379 ^ 0.281 1.633
AECO 2020 Avg. Futures (C$/mmbtu) 1.670 -0.012 | 1.533 ^ 0.137 1.616
Station 2 (C$/mmbtu) 2.78 -0.26 | 1.94 ^ 0.84 1.66
Alliance ATP (C$/mmbtu) 3.12 0.04 | 2.22 ^ 0.90 2.90
Dawn, ON (C$/mmbtu) 3.48 -0.01 | 3.05 ^ 0.43 3.93
|
Daily Spot Henry Hub (US$/mmbtu) 2.59 -0.01 | 2.52 0.07 2.94
H.Hub Front Month Mar-2019 (US$/mmbtu) 2.625 0.058 | 2.580 0.045 2.950
H.Hub 12-month Avg. Futures (US$/mmbtu) 2.819 0.042 | 2.760 0.059 2.880
H.Hub 2020 Avg. Futures (US$/mmbtu) 2.723 -0.008 | 2.760 -0.037 2.721

| Average
2/15/19 $ | 2/15/18 18/19 Price
Crude Oil Close Change | Close Change YTD
– Daily Spot – —————- ———— ————– ———— ————–
Syn. Swt. SCO @Edmonton (US$/bbl) 56.08 1.57 | 61.92 ^ -5.84 52.23
Edmonton Mixed Sweet (US$/bbl) 51.09 0.23 | 55.34 ^ -4.25 48.81
WCS @Hardisty (US$/bbl) 42.48 -1.43 | 34.68 ^ 7.80 42.43
Conde @Edmonton (US$/bbl) 52.09 0.68 | 61.84 ^ -9.75 49.46
Differential (WTI-WCS) (US$/bbl) 13.11 2.61 | 26.66 ^ -13.55 9.93
Differential (WTI-Syn.Swt SCO) (US$/bbl) -0.49 -0.39 | -0.58 ^ 0.09 0.14
|
Daily Spot WTI @Cushing (US$/bbl) 55.59 1.18 | 61.34 -5.75 52.37
WTI Front Month Mar-2019 (US$/bbl) 55.59 1.12 | 61.34 -5.75 52.38
WTI 12-month Avg. Futures (US$/bbl) 57.60 1.22 | 58.96 -1.36 53.96
WTI 2020 Avg. Futures (US$/bbl) 57.73 1.23 | 55.09 2.64 54.52
Brent Front Month Apr-2019 (US$/bbl) 66.25 1.64 | 64.33 1.92 61.13
Brent 12-month Avg. Futures (US$/bbl) 65.65 1.66 | 61.19
Brent 2020 Avg. Futures (US$/bbl) 64.53 1.50 | 61.00

This webpage updated:
Feb 19 2019 9:16 AM UTC-7


NOTICE:

Beginning January 2019, some data provided by GMP FirstEnergy has been converted into new reporting units (Natural Gas C$/mcf is now reported as C$/mmbtu; Crude Oil figures are now all reported in US$ rather than C$). Figures in the Prior Year Close column denoted with ^ indicate the value has been converted to the new units of measure, to allow more accurate year over year comparative calculations to be performed.


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195