MARKET NEWS
| Average
11/20/17 YTD | 11/20/16 16/17 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 23,430 72 18.6 % | 4,562 21,432
NASDAQ 6,791 8 26.1 % | 1,469 6,156
S&P 500 2,582 3 15.3 % | 400 2,424
Amex Oil Index 1,236 -6 -2.6 % | 76 1,177
S&P/TSX Composite Index 16,004 6 4.7 % | 1,140 15,477
S&P/TSX Cdn. Energy Index 188 -3 -14.7 % | -22 190
S&P/TSX Oil & Gas Producers 1,600 -34 -17.8 % | -276 1,645
S&P/TSX Oil & Gas Services 771 -6 -25.9 % | -126 879
|
Can-US Exchange Rate (US ) 78.05 ¢ 0.04 4.8 % | 4.08 76.98
10Yr Gov't Canada Bond 1.96 % 0.02 0.23 % | 0.38 1.77


COMMODITY NEWS
| Average
11/20/17 | 11/20/16 16/17 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 2.19 -3 ¢ | -0.66 2.18
Differential (H. Hub/Aeco) (C$/mcf) 1.72 2 ¢ | 1.08 1.47
Aeco 12 Month Strip (NGX) (C$/mcf) 1.93 -1 ¢ | -0.90 2.62
Aeco Calendar Strip 2018 (NGX) (C$/mcf) 1.97 -1 ¢ | -0.89 2.54
Station 2 (C$/mcf) 0.14 11 ¢ | -2.24 1.67
Alliance ATP (C$/mcf) 1.77 -32 ¢ | -1.15 2.30
Dawn (C$/mcf) 4.05 4 ¢ | 0.34 3.97
|
Henry Hub Spot (US$/mmbtu) 3.05 0 ¢ | 0.47 2.98
NYMEX Dec17 (US$/mmbtu) 3.05 -5 ¢ | 0.21 3.05
NYMEX 12 Month Strip (US$/mmbtu) 3.03 -2 ¢ | 0.02 3.16
NYMEX 2018 Strip (US$/mmbtu) 3.04 -2 ¢ | 0.00 3.04

| Average
11/20/17 | 11/20/16 16/17 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 75.37 29 ¢ | 14.59 67.01
Edmonton Mixed Sweet (C$/bbl) 70.27 -2.55 | 13.78 61.92
Western Canada Select (C$/bbl) 52.11 -53 ¢ | 10.25 49.09
Edmonton Condensate (C$/bbl) 76.87 -76 ¢ | 16.05 65.50
Differential (WTI/WCS) (C$/bbl) 19.76 -10 ¢ | -0.15 15.19
Differential (WTI/Synthetic) (C$/bbl) -3.50 -92 ¢ | -4.48 -2.04
|
WTI Cushing Spot (US$/bbl) 56.09 -46 ¢ | 10.40 49.95
Nymex WTI Dec17 (US$/bbl) 56.09 -46 ¢ | 10.40 50.01
Nymex WTI 12 Month Strip (US$/bbl) 56.05 -30 ¢ | 7.32 51.09
Nymex WTI 2018 Strip (US$/bbl) 55.92 -28 ¢ | 6.77 51.46
ICE Brent Jan18 (US$/bbl) 62.22 -50 ¢ | 15.36 53.64


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195