MARKET NEWS
| Average
4/25/17 YTD | 4/25/16 16/17 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 20,996 232 6.2 % | 17,977 3,019 20,445
NASDAQ 6,025 42 11.9 % | 4,896 1,130 5,765
S&P 500 2,389 14 6.7 % | 2,088 301 2,331
Amex Oil Index 1,172 9 -7.6 % | 1,153 18 1,210
S&P/TSX Composite Index 15,745 33 3.0 % | 13,796 1,949 15,566
S&P/TSX Cdn. Energy Index 200 3 -9.6 % | 184 15 203
S&P/TSX Oil & Gas Producers 1,754 24 -9.9 % | 1,605 149 1,777
S&P/TSX Oil & Gas Services 929 -2 -10.7 % | 782 147 997
|
Can-US Exchange Rate (US ) 73.45 ¢ -0.54 -1.4 % | 78.87 -5.42 75.35
10Yr Gov't Canada Bond 1.52 % 0.04 -0.20 % | 1.54 -0.02 1.68
COMMODITY NEWS
| Average
4/25/17 | 4/25/16 16/17 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 2.76 1 ¢ | 1.23 1.53 2.72
Differential (H. Hub/Aeco) (C$/mcf) 1.26 -1 ¢ | 1.27 -0.01 1.27
Aeco 12 Month Strip (NGX) (C$/mcf) 2.90 5 ¢ | 2.21 0.69 2.90
Aeco Calendar Strip 2018 (NGX) (C$/mcf) 2.74 5 ¢ | 2.64 0.10 2.70
Station 2 (C$/mcf) 2.75 -10 ¢ | 0.00 2.75 2.46
Alliance ATP (C$/mcf) 2.67 -17 ¢ | 0.00 2.67 3.11
Dawn (C$/mcf) 4.21 0 ¢ | 2.74 1.47 4.26
|
Henry Hub Spot (US$/mmbtu) 2.96 -2 ¢ | 1.98 0.98 3.01
NYMEX May17 (US$/mmbtu) 3.04 -2 ¢ | 2.06 0.98 3.09
NYMEX 12 Month Strip (US$/mmbtu) 3.31 1 ¢ | 2.62 0.69 3.30
NYMEX 2018 Strip (US$/mmbtu) 3.11 1 ¢ | 2.96 0.15 3.05
| Average
4/25/17 | 4/25/16 16/17 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 69.99 55 ¢ | 55.33 14.66 70.92
Edmonton Mixed Sweet (C$/bbl) 64.82 98 ¢ | 49.69 15.13 65.24
Western Canada Select (C$/bbl) 53.86 1.38 | 36.95 16.91 51.52
Edmonton Condensate (C$/bbl) 67.61 94 ¢ | 51.97 15.64 69.23
Differential (WTI/WCS) (C$/bbl) 13.62 -44 ¢ | 17.12 -3.50 17.14
Differential (WTI/Synthetic) (C$/bbl) -2.52 86 ¢ | -3.04 0.52 -2.39
|
WTI Cushing Spot (US$/bbl) 49.21 33 ¢ | 41.24 7.97 51.64
Nymex WTI Jun17 (US$/bbl) 49.56 33 ¢ | 42.64 6.92 51.75
Nymex WTI 12 Month Strip (US$/bbl) 50.67 17 ¢ | 45.12 5.55 53.36
Nymex WTI 2018 Strip (US$/bbl) 51.03 1 ¢ | 46.76 4.27 53.83
ICE Brent Jun17 (US$/bbl) 52.10 50 ¢ | 44.48 7.62 54.51

While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195