MARKET NEWS
| Average
5/18/18 YTD | 5/18/17 17/18 Price
Close Change Change | Close Change YTD
—————- —————- ———— ————– ———— ————–
Dow Jones Industrial Average 24,715 1 0.0 % | 20,663 4,052 24,864
NASDAQ 7,354 -28 6.5 % | 6,055 1,299 7,223
S&P 500 2,713 -7 1.5 % | 2,366 347 2,711
Amex Oil Index 1,571 -6 17.7 % | 1,147 424 1,383
S&P/TSX Composite Index 16,162 19 -0.3 % | 15,277 885 15,692
S&P/TSX Cdn. Energy Index 210 0 9.0 % | 193 17 186
S&P/TSX Oil & Gas Producers 1,752 0 6.5 % | 1,678 74 1,562
S&P/TSX Oil & Gas Services 790 -4 -0.9 % | 893 -103 769
|
Can-US Exchange Rate (US ¢) 77.61 -0.37 -2.4 | 73.51 4.10 78.78
10Yr Gov't Canada Bond 2.49 % -0.03 0.44 | 1.45 1.04 2.26


COMMODITY NEWS
| Average
5/18/18 | 5/18/17 17/18 Price
Natural Gas Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Aeco Spot (C$/mcf) 1.67 -23 ¢ | 2.93 -1.26 1.75
Differential (H. Hub/Aeco) (C$/mcf) 1.92 29 ¢ | 1.33 0.59 1.93
Aeco 12 Month Strip (NGX) (C$/mcf) 1.49 -2 ¢ | 2.94 -1.45 1.51
Aeco Calendar Strip 2019 (NGX) (C$/mcf) 1.52 -3 ¢ | 2.70 -1.18 1.62
Station 2 (C$/mcf) 1.50 2 ¢ | 2.54 -1.04 1.63
Alliance ATP (C$/mcf) 2.38 15 ¢ | 3.22 -0.84 2.25
Dawn (C$/mcf) 3.37 8 ¢ | 4.27 -0.90 3.76
|
Henry Hub Spot (US$/mmbtu) 2.78 3 ¢ | 3.14 -0.36 2.90
NYMEX Jun18 (US$/mmbtu) 2.85 -1 ¢ | 3.19 -0.34 2.81
NYMEX 12 Month Strip (US$/mmbtu) 2.89 0 ¢ | 3.31 -0.42 2.86
NYMEX 2019 Strip (US$/mmbtu) 2.75 1 ¢ | 3.09 -0.34 2.78

| Average
5/18/18 | 5/18/17 17/18 Price
Crude Oil Close Change | Close Change YTD
—————- ———— ————– ———— ————–
Synthetic Crude (C$/bbl) 89.38 4 ¢ | 66.39 22.99 82.45
Edmonton Mixed Sweet (C$/bbl) 83.79 13 ¢ | 62.17 21.62 74.61
Western Canada Select (C$/bbl) 69.54 -5.25 | 53.54 16.00 53.87
Edmonton Condensate (C$/bbl) 89.65 15 ¢ | 66.18 23.47 82.53
Differential (WTI/WCS) (C$/bbl) 22.30 5.41 | 13.59 8.71 29.29
Differential (WTI/Synthetic) (C$/bbl) 2.46 13 ¢ | 0.74 1.72 1.21
|
WTI Cushing Spot (US$/bbl) 71.28 -21 ¢ | 49.35 21.93 64.70
Nymex WTI Jun18 (US$/bbl) 71.28 -21 ¢ | 49.35 21.93 64.71
Nymex WTI 12 Month Strip (US$/bbl) 69.26 -23 ¢ | 50.34 18.92 62.66
Nymex WTI 2019 Strip (US$/bbl) 65.90 -10 ¢ | 50.55 15.35 59.01
ICE Brent Jul18 (US$/bbl) 78.51 -79 ¢ | 52.51 26.00 69.57


While the information contained in this document was obtained from sources believed to be reliable, GMP FirstEnergy and Petroleum Services Association of Canada do not guarantee its accuracy and completeness. Prior period data sets are available for purchase – please email info@psac.ca for more information.

GMP FirstEnergy Logo PSAC Logo
© GMP FirstEnergy, © Petroleum Services Association
A division of GMP Securities L.P. of Canada
1100-311 6th Avenue SW 1150-734 7th Avenue SW
Calgary, Alberta, Canada T2P 3H2 Calgary, Alberta, Canada, T2P 3P8
403-262-0600 403-264-4195